SPAREBANKEN SOR

CHX:SOR_O.DXE3, NO0006001502
+ SPAREBANKEN SOR op mijn watchlist
197,300 16:19
-17,050 (-7,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 199,000 196,800 196,700
199,000 1.932 -1,720 -0,87%
03 jan 197,520 196,040 195,900
197,520 6.779 -0,760 -0,39%
06 jan 196,460 196,010 195,740
196,510 3.059 -0,030 -0,02%
07 jan 196,410 198,480 196,410
198,480 2.568 +2,470 +1,26%
08 jan 197,900 198,740 197,900
198,740 1.618 +0,260 +0,13%
09 jan 199,050 198,560 198,560
200,100 1.222 -0,180 -0,09%
10 jan 198,560 200,750 198,560
201,000 1.144 +2,190 +1,10%
13 jan 201,100 197,460 197,100
201,100 1.206 -3,290 -1,64%
14 jan 200,250 200,650 199,720
201,850 1.451 +3,190 +1,62%
15 jan 202,300 201,500 201,050
202,400 1.059 +0,850 +0,42%
16 jan 202,500 200,500 200,250
202,500 1.974 -1,000 -0,50%
17 jan 201,875 204,400 201,875
205,375 840 +3,900 +1,95%
20 jan 202,950 202,750 202,750
203,425 296 -1,650 -0,81%
21 jan 202,275 204,000 202,275
204,000 929 +1,250 +0,62%
22 jan 204,275 204,050 203,450
204,850 1.340 +0,050 +0,02%
23 jan 204,100 202,900 201,500
204,450 7.221 -1,150 -0,56%
24 jan 202,300 202,500 201,675
203,000 4.168 -0,400 -0,20%
27 jan 201,550 203,350 201,550
203,550 4.876 +0,850 +0,42%
28 jan 204,750 207,500 204,750
209,100 3.344 +4,150 +2,04%
29 jan 208,350 206,950 205,925
209,850 2.902 -0,550 -0,27%
30 jan 207,800 209,850 207,800
214,250 3.107 +2,900 +1,40%
31 jan 211,000 209,200 209,200
212,300 4.546 -0,650 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront