SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
+ SPAREBANKEN VEST op mijn watchlist
148,570 16:19
+0,360 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,260 140,620 140,200
142,300 12.354 -1,260 -0,89%
04 mrt 139,060 137,500 137,490
140,380 16.233 -3,120 -2,22%
05 mrt 138,000 136,620 135,100
139,420 31.535 -0,880 -0,64%
06 mrt 136,760 136,250 134,560
136,900 59.018 -0,370 -0,27%
07 mrt 136,900 138,750 136,520
139,280 22.197 +2,500 +1,83%
10 mrt 140,000 139,070 138,200
140,000 16.846 +0,320 +0,23%
11 mrt 139,300 139,620 138,480
140,940 36.674 +0,550 +0,40%
12 mrt 140,900 141,830 140,280
142,740 16.543 +2,210 +1,58%
13 mrt 142,880 144,270 142,280
144,760 16.185 +2,440 +1,72%
14 mrt 144,860 147,000 144,540
147,000 22.618 +2,730 +1,89%
17 mrt 148,000 147,810 146,760
148,150 7.175 +0,810 +0,55%
18 mrt 149,000 147,200 147,040
149,000 8.883 -0,610 -0,41%
19 mrt 147,940 148,180 146,000
148,260 26.790 +0,980 +0,67%
20 mrt 149,000 148,210 146,080
149,000 12.317 +0,030 +0,02%
21 mrt 148,020 148,570 147,340
148,720 43.063 +0,360 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront