SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
+ SPAREBANKEN VEST op mijn watchlist
136,960 16:19
-1,360 (-0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,660 141,960 140,120
142,660 44.366 +0,800 +0,57%
03 jan 142,000 140,600 140,020
142,320 17.908 -1,360 -0,96%
06 jan 140,080 140,650 139,280
141,360 14.458 +0,050 +0,04%
07 jan 140,420 141,240 139,680
142,060 57.941 +0,590 +0,42%
08 jan 140,800 141,080 140,800
141,820 6.171 -0,160 -0,11%
09 jan 140,380 142,010 140,380
142,400 6.765 +0,930 +0,66%
10 jan 142,560 143,080 142,200
143,220 8.290 +1,070 +0,75%
13 jan 143,080 140,380 139,720
143,080 15.377 -2,700 -1,89%
14 jan 140,990 142,060 140,990
144,240 40.153 +1,680 +1,20%
15 jan 143,240 142,820 142,200
144,560 23.628 +0,760 +0,53%
16 jan 143,500 143,110 143,000
144,120 9.333 +0,290 +0,20%
17 jan 144,000 144,500 143,500
146,480 11.612 +1,390 +0,97%
20 jan 144,060 143,980 143,520
144,960 10.641 -0,520 -0,36%
21 jan 144,220 144,300 144,220
145,100 7.678 +0,320 +0,22%
22 jan 144,500 144,110 144,040
145,310 11.834 -0,190 -0,13%
23 jan 144,490 142,840 141,620
144,490 30.130 -1,270 -0,88%
24 jan 142,300 142,070 141,940
142,890 19.491 -0,770 -0,54%
27 jan 143,480 143,100 142,340
143,570 16.527 +1,030 +0,72%
28 jan 144,580 146,320 144,580
146,900 14.849 +3,220 +2,25%
29 jan 147,520 146,800 146,100
147,840 17.880 +0,480 +0,33%
30 jan 147,380 147,590 146,300
150,000 20.363 +0,790 +0,54%
31 jan 148,000 145,820 145,820
148,000 9.718 -1,770 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront