SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
+ SPAREBANKEN VEST op mijn watchlist
139,540 13:38
+1,840 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,000 144,360 143,460
145,980 14.355 -1,460 -1,00%
04 feb 144,500 145,510 144,280
145,800 24.012 +1,150 +0,80%
05 feb 146,100 145,100 144,780
146,640 11.222 -0,410 -0,28%
06 feb 144,680 145,130 144,320
145,600 28.032 +0,030 +0,02%
07 feb 145,000 139,840 138,280
145,000 58.607 -5,290 -3,65%
10 feb 140,000 139,780 139,780
141,680 21.138 -0,060 -0,04%
11 feb 139,900 140,680 139,310
140,900 29.294 +0,900 +0,64%
12 feb 140,100 137,200 136,900
140,100 58.855 -3,480 -2,47%
13 feb 137,380 138,320 135,830
139,740 41.649 +1,120 +0,82%
14 feb 138,000 136,960 136,020
138,000 10.368 -1,360 -0,98%
17 feb 136,600 138,150 136,600
138,820 14.557 +1,190 +0,87%
18 feb 139,000 137,700 137,350
139,000 29.209 -0,450 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront