SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
+ SPAREBANKEN VEST op mijn watchlist
139,360 14:01
+1,660 (+1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 131,260 131,120 130,840
132,100 6.239 -0,920 -0,70%
03 dec 132,110 132,280 131,720
132,720 5.277 +1,160 +0,88%
04 dec 132,360 132,070 132,000
132,800 4.159 -0,210 -0,16%
05 dec 132,060 132,080 130,860
132,340 14.835 +0,010 +0,01%
06 dec 131,000 130,400 129,400
131,200 40.796 -1,680 -1,27%
09 dec 130,490 130,540 130,340
131,000 10.079 +0,140 +0,11%
10 dec 130,500 131,280 129,440
131,450 31.007 +0,740 +0,57%
11 dec 131,290 131,680 130,740
131,860 8.317 +0,400 +0,30%
12 dec 132,000 134,880 132,000
134,900 14.989 +3,200 +2,43%
13 dec 136,000 136,720 135,540
137,000 13.670 +1,840 +1,36%
16 dec 137,500 138,000 137,500
139,680 20.564 +1,280 +0,94%
17 dec 137,100 136,400 136,120
137,300 8.459 -1,600 -1,16%
18 dec 136,560 137,800 136,560
138,200 15.349 +1,400 +1,03%
19 dec 137,660 137,860 137,100
138,420 11.388 +0,060 +0,04%
20 dec 137,340 137,860 136,860
138,000 14.661 0,000 0,00%
23 dec 139,120 138,940 138,260
139,280 4.678 +1,080 +0,78%
27 dec 140,440 140,400 140,100
141,620 14.027 +1,460 +1,05%
30 dec 141,400 141,160 139,700
141,700 27.612 +0,760 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront