TROAX GROUP AB

CHX:TROAX_S.DXE3, SE0012729366
+ TROAX GROUP AB op mijn watchlist
174,200 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,000 229,750 225,000
230,000 1.692 -2,000 -0,86%
04 feb 230,500 229,500 229,000
230,750 1.029 -0,250 -0,11%
05 feb 228,000 227,000 226,000
229,500 7.039 -2,500 -1,09%
06 feb 226,500 228,500 222,500
228,500 3.650 +1,500 +0,66%
07 feb 225,750 217,000 214,500
225,750 5.459 -11,500 -5,03%
10 feb 217,000 212,000 213,000
220,500 18.557 -5,000 -2,30%
11 feb 210,000 212,000 210,000
214,000 20.088 0,000 0,00%
12 feb 213,000 217,250 213,000
218,000 6.565 +5,250 +2,48%
13 feb 218,250 221,500 212,500
221,500 12.954 +4,250 +1,96%
14 feb 221,000 225,000 220,500
225,000 8.086 +3,500 +1,58%
17 feb 222,000 216,000 216,000
223,500 2.785 -9,000 -4,00%
18 feb 214,500 211,500 211,500
216,000 5.523 -4,500 -2,08%
19 feb 212,000 208,500 208,000
212,000 4.862 -3,000 -1,42%
20 feb 207,000 209,000 206,500
209,000 5.138 +0,500 +0,24%
21 feb 211,500 207,500 205,000
211,500 11.731 -1,500 -0,72%
24 feb 205,000 205,250 203,000
207,000 9.688 -2,250 -1,08%
25 feb 206,000 204,500 204,500
207,000 22.321 -0,750 -0,37%
26 feb 206,500 204,250 203,000
207,500 9.447 -0,250 -0,12%
27 feb 203,000 198,000 197,200
203,000 16.779 -6,250 -3,06%
28 feb 195,400 194,000 193,000
198,600 11.633 -4,000 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront