TROAX GROUP AB

CHX:TROAX_S.DXE3, SE0012729366
+ TROAX GROUP AB op mijn watchlist
175,600 15:43
-0,600 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 228,000 230,500 228,000
231,000 425 +4,000 +1,77%
03 jan 232,000 232,000 231,750
234,000 2.454 +1,500 +0,65%
07 jan 225,750 225,500 225,500
235,000 761 -6,500 -2,80%
08 jan 226,000 227,000 226,000
230,000 3.368 +1,500 +0,67%
09 jan 225,500 225,500 224,000
227,000 3.381 -1,500 -0,66%
10 jan 226,000 222,500 222,500
226,000 3.070 -3,000 -1,33%
13 jan 219,000 215,500 214,500
219,000 4.826 -7,000 -3,15%
14 jan 216,500 209,500 209,500
216,500 3.030 -6,000 -2,78%
15 jan 211,000 210,000 210,000
214,000 19.999 +0,500 +0,24%
16 jan 211,500 209,000 208,500
211,500 3.555 -1,000 -0,48%
17 jan 213,000 216,500 213,000
217,000 3.096 +7,500 +3,59%
20 jan 217,500 217,000 214,500
217,500 802 +0,500 +0,23%
21 jan 215,250 216,500 214,000
218,500 1.998 -0,500 -0,23%
22 jan 218,500 216,750 216,750
220,000 3.279 +0,250 +0,12%
23 jan 217,000 218,000 216,000
219,000 2.963 +1,250 +0,58%
24 jan 219,000 215,500 214,000
219,000 1.319 -2,500 -1,15%
27 jan 214,500 218,000 213,500
218,000 4.255 +2,500 +1,16%
28 jan 218,500 222,000 218,500
224,000 1.384 +4,000 +1,83%
29 jan 224,500 227,500 223,250
227,500 3.075 +5,500 +2,48%
30 jan 230,000 233,500 227,000
233,500 2.715 +6,000 +2,64%
31 jan 233,500 231,750 230,000
233,500 1.890 -1,750 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront