TROAX GROUP AB

CHX:TROAX_S.DXE3, SE0012729366
+ TROAX GROUP AB op mijn watchlist
160,600 17:24
+5,800 (+3,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 219,500 220,500 217,500
221,000 2.998 +2,500 +1,15%
04 nov 222,500 222,000 219,000
222,500 18.337 +1,500 +0,68%
05 nov 221,500 224,500 221,000
226,500 5.891 +2,500 +1,13%
06 nov 227,500 228,000 226,000
229,500 5.673 +3,500 +1,56%
07 nov 230,000 229,500 228,000
230,000 3.613 +1,500 +0,66%
08 nov 230,000 229,250 227,500
230,500 2.984 -0,250 -0,11%
11 nov 233,000 232,500 230,000
233,000 2.464 +3,250 +1,42%
12 nov 230,000 224,000 224,000
230,500 7.918 -8,500 -3,66%
13 nov 223,000 224,500 220,000
224,500 3.382 +0,500 +0,22%
14 nov 224,500 222,250 221,000
224,500 3.566 -2,250 -1,00%
15 nov 220,000 220,000 220,000
224,000 6.190 -2,250 -1,01%
18 nov 220,000 216,000 215,500
220,000 4.850 -4,000 -1,82%
19 nov 220,000 212,500 209,500
220,000 3.719 -3,500 -1,62%
20 nov 213,500 208,500 207,500
214,250 4.086 -4,000 -1,88%
21 nov 208,500 208,500 205,000
208,500 3.539 0,000 0,00%
22 nov 207,500 212,000 207,000
212,000 4.429 +3,500 +1,68%
25 nov 212,500 211,500 208,500
212,500 2.434 -0,500 -0,24%
26 nov 212,000 209,000 207,000
212,000 1.092 -2,500 -1,18%
27 nov 207,500 210,500 207,500
211,500 1.373 +1,500 +0,72%
28 nov 211,500 211,000 210,000
213,000 2.655 +0,500 +0,24%
29 nov 210,000 208,000 207,500
210,500 1.711 -3,000 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront