TROAX GROUP AB

CHX:TROAX_S.DXE3, SE0012729366
+ TROAX GROUP AB op mijn watchlist
165,800 13:56
-5,800 (-3,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 203,000 210,000 203,000
211,500 1.528 +2,000 +0,96%
03 dec 211,500 214,500 210,500
215,000 1.143 +4,500 +2,14%
04 dec 214,000 221,000 214,000
221,000 1.420 +6,500 +3,03%
05 dec 220,000 219,000 218,000
221,250 1.532 -2,000 -0,90%
06 dec 223,000 227,500 222,500
227,500 1.849 +8,500 +3,88%
09 dec 228,500 232,000 228,500
233,500 2.771 +4,500 +1,98%
10 dec 231,500 231,500 230,000
233,000 5.900 -0,500 -0,22%
11 dec 231,500 232,000 231,000
234,500 1.695 +0,500 +0,22%
12 dec 231,000 229,250 228,000
231,000 868 -2,750 -1,19%
13 dec 228,000 224,500 224,000
230,500 1.469 -4,750 -2,07%
16 dec 227,750 225,500 222,750
227,750 2.321 +1,000 +0,45%
17 dec 224,000 226,000 223,000
226,000 1.260 +0,500 +0,22%
18 dec 225,000 234,000 225,000
234,500 3.468 +8,000 +3,54%
19 dec 228,000 227,000 226,500
229,250 14.244 -7,000 -2,99%
20 dec 229,000 228,500 222,750
231,000 15.026 +1,500 +0,66%
23 dec 224,250 227,500 224,000
227,500 6.797 -1,000 -0,44%
27 dec 228,000 228,500 228,000
230,000 6.677 +1,000 +0,44%
30 dec 228,000 226,500 223,500
228,000 795 -2,000 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront