AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
9,469 17:29
-0,259 (-2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,754 7,857 7,667
7,912 248.766 -0,111 -1,39%
04 feb 7,866 8,132 7,789
8,168 380.762 +0,275 +3,50%
05 feb 8,108 7,953 7,834
8,108 313.656 -0,179 -2,20%
06 feb 7,970 8,280 7,906
8,326 642.091 +0,327 +4,11%
07 feb 8,234 8,207 8,182
8,438 480.715 -0,073 -0,88%
10 feb 8,204 8,248 8,122
8,318 193.013 +0,041 +0,50%
11 feb 8,176 8,236 8,048
8,298 831.223 -0,012 -0,15%
12 feb 8,186 8,148 8,065
8,400 439.239 -0,088 -1,07%
13 feb 8,322 8,416 8,224
8,606 580.818 +0,268 +3,29%
14 feb 8,370 8,556 8,349
8,646 387.453 +0,140 +1,66%
17 feb 8,502 8,708 8,480
8,726 209.217 +0,152 +1,78%
18 feb 8,704 8,698 8,620
8,760 200.281 -0,010 -0,11%
19 feb 8,660 8,416 8,330
8,686 765.964 -0,282 -3,24%
20 feb 8,410 8,304 8,258
8,538 350.362 -0,112 -1,33%
21 feb 8,380 8,480 8,314
8,516 292.276 +0,176 +2,12%
24 feb 8,514 8,702 8,414
8,768 247.401 +0,222 +2,62%
25 feb 8,639 8,562 8,562
8,752 266.612 -0,140 -1,61%
26 feb 8,642 8,846 8,626
8,954 395.082 +0,284 +3,32%
27 feb 8,758 8,812 8,702
8,870 263.148 -0,034 -0,38%
28 feb 8,810 8,838 8,768
8,954 397.769 +0,026 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront