AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
9,418 17:29
-0,051 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,188 8,100 8,071
8,316 0 -0,024 -0,30%
03 jan 8,112 7,584 7,502
8,124 768.891 -0,516 -6,37%
06 jan 7,557 7,639 7,404
7,702 347.866 +0,055 +0,73%
07 jan 7,570 7,886 7,514
7,892 586.811 +0,247 +3,23%
08 jan 7,800 7,748 7,670
7,894 518.550 -0,138 -1,75%
09 jan 7,604 7,304 7,282
7,658 564.831 -0,444 -5,73%
10 jan 7,248 7,274 7,178
7,359 605.429 -0,030 -0,41%
13 jan 7,214 7,060 6,954
7,214 774.844 -0,214 -2,94%
14 jan 7,178 7,170 7,120
7,396 407.621 +0,110 +1,56%
15 jan 7,096 7,142 7,018
7,252 337.434 -0,028 -0,39%
16 jan 7,206 7,100 6,994
7,280 507.666 -0,042 -0,59%
17 jan 7,180 7,284 7,122
7,296 194.863 +0,184 +2,59%
20 jan 7,266 7,222 7,166
7,328 503.672 -0,062 -0,85%
21 jan 7,264 7,394 7,200
7,441 319.036 +0,172 +2,38%
22 jan 7,448 7,482 7,350
7,524 197.125 +0,088 +1,19%
23 jan 7,436 7,438 7,310
7,590 233.831 -0,044 -0,59%
24 jan 7,324 7,464 7,319
7,658 411.659 +0,026 +0,35%
27 jan 7,434 7,699 7,434
7,738 447.593 +0,235 +3,15%
28 jan 7,670 7,878 7,656
8,020 495.284 +0,179 +2,32%
29 jan 7,780 7,702 7,702
7,960 431.068 -0,176 -2,23%
30 jan 7,738 8,046 7,720
8,182 399.025 +0,344 +4,47%
31 jan 8,038 7,968 7,940
8,167 244.645 -0,078 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront