AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
9,147 17:29
-0,087 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,230 7,282 7,212
7,392 199.979 -0,120 -1,62%
03 dec 7,284 7,262 7,214
7,358 189.140 -0,020 -0,27%
04 dec 7,220 7,238 7,220
7,376 233.690 -0,024 -0,33%
05 dec 7,250 7,606 7,250
7,646 564.813 +0,368 +5,08%
06 dec 7,648 7,666 7,648
7,846 396.231 +0,060 +0,79%
09 dec 7,675 7,587 7,518
7,696 272.831 -0,079 -1,03%
10 dec 7,568 7,723 7,548
7,796 181.609 +0,136 +1,79%
11 dec 7,702 7,642 7,606
7,758 150.931 -0,081 -1,05%
12 dec 7,700 7,944 7,700
8,052 540.366 +0,302 +3,95%
13 dec 7,930 7,960 7,930
8,066 253.291 +0,016 +0,20%
16 dec 7,932 7,886 7,798
8,030 230.780 -0,074 -0,93%
17 dec 7,848 7,944 7,848
8,110 254.706 +0,058 +0,74%
18 dec 8,057 8,404 7,988
8,428 477.179 +0,460 +5,79%
19 dec 8,268 8,315 8,263
8,487 382.801 -0,089 -1,06%
20 dec 8,200 8,000 7,844
8,270 289.415 -0,315 -3,79%
23 dec 8,009 8,118 7,946
8,118 176.403 +0,118 +1,48%
24 dec 8,036 8,148 7,992
8,208 104.900 +0,030 +0,37%
27 dec 8,156 8,062 8,010
8,266 183.925 -0,086 -1,06%
30 dec 8,074 8,094 8,036
8,204 187.668 +0,032 +0,40%
31 dec 8,120 8,124 8,100
8,176 55.626 +0,030 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront