AMG CRITICAL MATERIALS N.V

CHX:AMG_A.DXE2, NL0000888691
15,650 17:29
-0,500 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,520 16,700 16,370
17,180 109.911 +0,165 +1,00%
04 mrt 16,480 15,010 15,000
16,480 180.923 -1,690 -10,12%
05 mrt 15,500 15,165 14,990
15,670 206.546 +0,155 +1,03%
06 mrt 15,520 17,935 15,470
18,090 259.568 +2,770 +18,27%
07 mrt 17,800 16,655 16,140
17,880 160.119 -1,280 -7,14%
10 mrt 16,700 16,310 16,050
16,770 64.514 -0,345 -2,07%
11 mrt 16,390 16,170 15,750
16,610 89.178 -0,140 -0,86%
12 mrt 16,345 15,650 15,350
16,380 98.971 -0,520 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront