AMG CRITICAL MATERIALS N.V

CHX:AMG_A.DXE2, NL0000888691
+ AMG CRITICAL MATERIALS N.V op mijn watchlist
16,905 17:29
-0,310 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,700 14,010 13,590
14,090 42.755 -0,030 -0,21%
04 feb 14,000 13,930 13,900
14,110 38.101 -0,080 -0,57%
05 feb 14,000 13,580 13,440
14,000 19.720 -0,350 -2,51%
06 feb 13,640 14,060 13,640
14,140 62.233 +0,480 +3,53%
07 feb 14,270 14,590 14,050
15,160 53.897 +0,530 +3,77%
10 feb 14,650 15,095 14,200
15,140 55.800 +0,505 +3,46%
11 feb 15,070 15,510 15,070
15,520 79.471 +0,415 +2,75%
12 feb 15,650 15,980 15,550
16,135 86.847 +0,470 +3,03%
13 feb 16,380 16,030 15,820
16,480 46.451 +0,050 +0,31%
14 feb 16,090 16,215 15,890
16,430 49.078 +0,185 +1,15%
17 feb 16,075 16,250 15,930
16,370 30.999 +0,035 +0,22%
18 feb 16,160 16,300 16,110
16,630 53.189 +0,050 +0,31%
19 feb 16,190 15,630 15,560
16,260 89.393 -0,670 -4,11%
20 feb 15,700 16,460 15,700
16,890 106.271 +0,830 +5,31%
21 feb 16,600 16,320 16,310
16,670 44.052 -0,140 -0,85%
24 feb 16,200 16,195 16,030
16,330 37.226 -0,125 -0,77%
25 feb 16,060 15,870 15,710
16,270 70.853 -0,325 -2,01%
26 feb 16,210 16,200 16,070
16,570 69.284 +0,330 +2,08%
27 feb 16,200 17,315 16,200
17,660 255.764 +1,115 +6,88%
28 feb 17,110 16,535 16,275
17,210 114.469 -0,780 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront