AMG CRITICAL MATERIALS N.V

CHX:AMG_A.DXE2, NL0000888691
+ AMG CRITICAL MATERIALS N.V op mijn watchlist
16,390 17:29
-0,450 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,520 16,700 16,370
17,180 109.911 +0,165 +1,00%
04 mrt 16,480 15,010 15,000
16,480 180.923 -1,690 -10,12%
05 mrt 15,500 15,165 14,990
15,670 206.546 +0,155 +1,03%
06 mrt 15,520 17,935 15,470
18,090 259.568 +2,770 +18,27%
07 mrt 17,800 16,655 16,140
17,880 160.119 -1,280 -7,14%
10 mrt 16,700 16,310 16,050
16,770 64.514 -0,345 -2,07%
11 mrt 16,390 16,170 15,750
16,610 89.178 -0,140 -0,86%
12 mrt 16,345 15,650 15,350
16,380 98.971 -0,520 -3,22%
13 mrt 15,690 15,830 15,575
15,990 55.870 +0,180 +1,15%
14 mrt 15,910 16,365 15,910
16,530 32.789 +0,535 +3,38%
17 mrt 16,630 17,320 16,430
17,660 123.835 +0,955 +5,84%
18 mrt 17,570 17,905 17,425
18,370 87.296 +0,585 +3,38%
19 mrt 17,830 17,905 17,580
17,920 69.792 0,000 0,00%
20 mrt 17,740 17,215 17,060
17,800 66.347 -0,690 -3,85%
21 mrt 17,160 16,905 16,680
17,160 111.006 -0,310 -1,80%
24 mrt 17,350 16,840 16,750
17,450 56.304 -0,065 -0,38%
25 mrt 16,770 16,390 16,310
16,820 62.350 -0,450 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront