ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
561,500 12:49
-7,300 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 634,800 633,600 630,400
639,000 23.376 -10,300 -1,60%
04 feb 639,000 631,200 627,200
643,400 26.383 -2,400 -0,38%
05 feb 630,000 642,400 626,800
644,000 32.357 +11,200 +1,77%
06 feb 647,900 637,400 632,800
652,000 33.527 -5,000 -0,78%
07 feb 630,800 632,000 628,600
636,400 25.345 -5,400 -0,85%
10 feb 627,800 636,400 627,600
640,400 36.686 +4,400 +0,70%
11 feb 628,600 619,000 612,200
632,000 28.397 -17,400 -2,73%
12 feb 618,300 623,600 613,400
624,000 30.278 +4,600 +0,74%
13 feb 627,700 620,600 618,400
627,700 25.203 -3,000 -0,48%
14 feb 623,600 606,800 601,600
625,200 31.147 -13,800 -2,22%
17 feb 612,600 613,800 609,800
616,000 18.109 +7,000 +1,15%
18 feb 616,200 613,400 607,200
618,600 27.298 -0,400 -0,07%
19 feb 612,600 618,000 608,800
618,700 25.780 +4,600 +0,75%
20 feb 610,000 617,200 608,800
618,000 30.724 -0,800 -0,13%
21 feb 616,600 620,000 613,600
621,800 27.129 +2,800 +0,45%
24 feb 612,000 602,400 601,200
620,000 30.316 -17,600 -2,84%
25 feb 604,000 600,000 598,000
613,400 79.479 -2,400 -0,40%
26 feb 596,800 599,400 594,600
603,600 50.868 -0,600 -0,10%
27 feb 615,200 609,400 595,800
625,600 47.850 +10,000 +1,67%
28 feb 598,700 593,400 585,800
604,400 58.386 -16,000 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront