ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
545,300 10:21
-13,700 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 597,600 611,200 594,000
611,200 21.593 +12,000 +2,00%
03 jan 605,000 613,000 602,300
614,100 14.633 +1,800 +0,29%
06 jan 607,000 610,700 598,800
613,600 32.673 -2,300 -0,38%
07 jan 622,600 625,500 617,600
635,000 40.345 +14,800 +2,42%
08 jan 629,000 639,000 628,600
644,400 39.440 +13,500 +2,16%
09 jan 631,400 642,200 627,300
642,600 20.396 +3,200 +0,50%
10 jan 645,000 644,000 641,800
650,400 31.587 +1,800 +0,28%
13 jan 639,000 643,400 630,000
651,200 47.382 -0,600 -0,09%
14 jan 647,000 653,800 646,000
658,000 30.394 +10,400 +1,62%
15 jan 646,800 640,600 637,200
647,400 37.440 -13,200 -2,02%
16 jan 646,800 641,000 639,600
650,600 24.845 +0,400 +0,06%
17 jan 640,100 636,000 634,500
641,000 27.313 -5,000 -0,78%
20 jan 623,200 635,600 623,200
636,600 13.866 -0,400 -0,06%
21 jan 638,000 626,600 624,600
640,000 30.686 -9,000 -1,42%
22 jan 625,200 620,600 618,400
627,000 48.332 -6,000 -0,96%
23 jan 618,200 618,300 612,600
621,400 34.546 -2,300 -0,37%
24 jan 625,200 624,000 618,200
627,000 34.485 +5,700 +0,92%
27 jan 610,000 628,000 610,000
629,400 29.343 +4,000 +0,64%
28 jan 628,000 624,200 622,000
631,000 37.497 -3,800 -0,61%
29 jan 625,000 632,400 625,000
643,600 36.170 +8,200 +1,31%
30 jan 636,800 633,600 627,400
640,600 24.886 +1,200 +0,19%
31 jan 643,000 643,900 638,600
647,400 33.123 +10,300 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront