ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
552,000 17:36
+0,200 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 587,400 588,600 586,200
591,400 34.160 +3,400 +0,58%
03 dec 589,200 588,900 587,200
595,000 17.585 +0,300 +0,05%
04 dec 581,500 590,800 577,800
591,600 33.900 +1,900 +0,32%
05 dec 591,600 592,600 586,400
595,600 23.663 +1,800 +0,30%
06 dec 590,600 591,600 589,600
594,600 18.255 -1,000 -0,17%
09 dec 591,000 584,400 581,800
592,800 17.190 -7,200 -1,22%
10 dec 582,200 579,600 578,600
588,800 18.725 -4,800 -0,82%
11 dec 579,400 581,400 578,800
587,800 22.592 +1,800 +0,31%
12 dec 581,100 582,000 578,400
585,000 28.091 +0,600 +0,10%
13 dec 580,400 580,000 577,400
586,100 19.922 -2,000 -0,34%
16 dec 581,000 604,600 578,600
606,400 25.821 +24,600 +4,24%
17 dec 598,600 598,400 591,800
599,600 26.383 -6,200 -1,03%
18 dec 611,600 609,400 600,600
611,600 23.917 +11,000 +1,84%
19 dec 600,000 599,200 591,400
603,000 12.299 -10,200 -1,67%
20 dec 598,000 605,600 586,200
606,400 26.644 +6,400 +1,07%
23 dec 598,000 595,400 595,200
603,000 27.262 -10,200 -1,68%
24 dec 599,200 603,400 596,400
604,400 3.890 +8,000 +1,34%
27 dec 602,200 604,400 600,400
606,200 13.977 +1,000 +0,17%
30 dec 599,400 595,000 594,200
599,400 12.249 -9,400 -1,56%
31 dec 597,000 599,200 596,200
600,000 3.335 +4,200 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront