ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
645,500 17:36
+13,500 (+2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 681,900 692,500 676,400
698,300 431.353 +14,600 +2,15%
04 mrt 678,100 659,550 657,700
680,100 530.850 -32,950 -4,76%
05 mrt 673,000 675,000 672,700
683,800 446.931 +15,450 +2,34%
06 mrt 677,800 672,700 658,000
680,800 406.460 -2,300 -0,34%
07 mrt 670,800 667,200 662,800
677,100 442.236 -5,500 -0,82%
10 mrt 670,700 636,300 628,750
673,000 561.275 -30,900 -4,63%
11 mrt 641,800 628,600 624,500
649,400 517.464 -7,700 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront