ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
645,500 17:36
+13,500 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 692,300 708,000 692,200
711,700 417.637 -14,300 -1,98%
04 feb 713,000 713,600 702,650
717,100 302.441 +5,600 +0,79%
05 feb 702,500 704,100 693,600
709,000 258.417 -9,500 -1,33%
06 feb 710,100 715,300 705,400
715,300 317.981 +11,200 +1,59%
07 feb 714,300 701,600 701,100
716,150 292.408 -13,700 -1,92%
10 feb 708,100 718,100 706,300
719,300 252.336 +16,500 +2,35%
11 feb 720,000 724,400 715,700
726,700 194.561 +6,300 +0,88%
12 feb 724,300 717,500 707,500
725,700 233.712 -6,900 -0,95%
13 feb 725,000 737,800 718,900
738,300 305.312 +20,300 +2,83%
14 feb 739,000 730,700 729,300
745,000 207.791 -7,100 -0,96%
17 feb 730,700 728,050 718,600
730,700 176.178 -2,650 -0,36%
18 feb 728,400 718,100 714,800
730,700 214.959 -9,950 -1,37%
19 feb 713,500 717,200 709,900
721,000 325.986 -0,900 -0,13%
20 feb 709,400 709,600 707,900
723,200 339.751 -7,600 -1,06%
21 feb 710,700 709,500 702,800
718,100 292.231 -0,100 -0,01%
24 feb 710,000 713,300 702,300
715,700 238.460 +3,800 +0,54%
25 feb 700,000 696,500 688,100
705,100 472.412 -16,800 -2,36%
26 feb 701,200 714,900 698,400
715,900 336.594 +18,400 +2,64%
27 feb 714,900 699,100 697,200
715,100 438.614 -15,800 -2,21%
28 feb 680,100 677,900 670,100
695,000 565.175 -21,200 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront