ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
660,700 17:36
-11,800 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 681,900 692,500 676,400
698,300 431.353 +14,600 +2,15%
04 mrt 678,100 659,550 657,700
680,100 530.850 -32,950 -4,76%
05 mrt 673,000 675,000 672,700
683,800 446.931 +15,450 +2,34%
06 mrt 677,800 672,700 658,000
680,800 406.460 -2,300 -0,34%
07 mrt 670,800 667,200 662,800
677,100 442.236 -5,500 -0,82%
10 mrt 670,700 636,300 628,750
673,000 561.275 -30,900 -4,63%
11 mrt 641,800 628,600 624,500
649,400 517.464 -7,700 -1,21%
12 mrt 639,300 645,200 634,000
654,000 368.776 +16,600 +2,64%
13 mrt 640,000 641,700 638,700
651,800 412.172 -3,500 -0,54%
14 mrt 644,800 657,250 644,200
660,350 327.141 +15,550 +2,42%
17 mrt 652,500 661,250 650,000
665,800 321.105 +4,000 +0,61%
18 mrt 665,200 665,900 659,900
674,850 269.644 +4,650 +0,70%
19 mrt 666,600 673,300 661,400
675,550 227.003 +7,400 +1,11%
20 mrt 675,600 672,700 669,200
686,800 404.937 -0,600 -0,09%
21 mrt 667,000 665,000 656,100
670,900 429.461 -7,700 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront