ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR_B.DXE2, BE0974256852
+ ETABLISSEMENTS FR. COLRUYT SA op mijn watchlist
38,180 17:29
+0,200 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,260 37,560 37,120
37,680 35.562 +0,500 +1,35%
04 mrt 37,540 37,880 37,500
38,260 38.344 +0,320 +0,85%
05 mrt 37,770 37,360 37,280
38,020 113.433 -0,520 -1,37%
06 mrt 37,400 37,820 37,400
37,900 32.574 +0,460 +1,23%
07 mrt 37,960 38,140 37,660
38,160 16.741 +0,320 +0,85%
10 mrt 38,260 38,280 38,160
38,420 28.618 +0,140 +0,37%
11 mrt 38,340 38,200 38,160
38,660 45.040 -0,080 -0,21%
12 mrt 38,260 38,480 38,180
38,520 25.406 +0,280 +0,73%
13 mrt 38,340 37,960 37,880
38,520 41.709 -0,520 -1,35%
14 mrt 38,090 37,620 37,620
38,320 23.999 -0,340 -0,90%
17 mrt 37,680 38,020 37,620
38,140 37.655 +0,400 +1,06%
18 mrt 38,160 38,190 37,980
38,360 32.460 +0,170 +0,45%
19 mrt 38,160 37,920 37,680
38,420 24.930 -0,270 -0,71%
20 mrt 38,140 37,980 37,780
38,220 32.410 +0,060 +0,16%
21 mrt 38,180 38,180 37,800
38,260 76.278 +0,200 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront