ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR_B.DXE2, BE0974256852
+ ETABLISSEMENTS FR. COLRUYT SA op mijn watchlist
37,860 15:48
-0,510 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,180 35,240 35,120
35,320 29.941 -0,280 -0,79%
04 feb 35,200 35,580 35,190
35,620 27.661 +0,340 +0,96%
05 feb 35,700 35,240 34,920
35,740 49.426 -0,340 -0,96%
06 feb 35,560 35,490 35,330
35,660 48.864 +0,250 +0,71%
07 feb 35,760 35,800 35,690
36,100 38.745 +0,310 +0,87%
10 feb 35,980 36,200 35,860
36,300 33.997 +0,400 +1,12%
11 feb 36,160 36,110 35,980
36,390 43.256 -0,090 -0,25%
12 feb 36,280 35,940 35,860
36,460 49.585 -0,170 -0,47%
13 feb 36,100 36,320 35,740
36,380 70.427 +0,380 +1,06%
14 feb 36,500 36,880 36,500
36,980 56.476 +0,560 +1,54%
17 feb 36,880 37,520 36,560
37,620 83.750 +0,640 +1,74%
18 feb 37,620 38,240 37,540
38,260 53.514 +0,720 +1,92%
19 feb 38,000 37,860 37,640
38,180 55.339 -0,380 -0,99%
20 feb 37,680 37,220 36,870
37,680 57.386 -0,640 -1,69%
21 feb 37,440 37,220 37,170
37,600 63.461 0,000 0,00%
24 feb 37,560 37,440 37,140
37,620 32.996 +0,220 +0,59%
25 feb 37,340 37,140 37,040
37,400 47.314 -0,300 -0,80%
26 feb 37,140 37,340 36,920
37,340 35.281 +0,200 +0,54%
27 feb 37,220 37,340 37,080
37,500 37.967 0,000 0,00%
28 feb 37,300 37,060 37,060
37,460 26.018 -0,280 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront