ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR_B.DXE2, BE0974256852
+ ETABLISSEMENTS FR. COLRUYT SA op mijn watchlist
37,960 17:29
+0,080 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,480 36,600 36,340
36,740 41.827 +0,330 +0,91%
03 jan 36,520 36,490 36,340
36,660 37.525 -0,110 -0,30%
06 jan 36,600 36,460 36,320
36,720 46.947 -0,030 -0,08%
07 jan 36,360 36,200 36,080
36,540 52.448 -0,260 -0,71%
08 jan 36,240 35,920 35,700
36,270 77.504 -0,280 -0,77%
09 jan 35,900 34,630 34,500
35,900 72.783 -1,290 -3,59%
10 jan 34,840 34,860 34,620
35,140 57.463 +0,230 +0,66%
13 jan 34,860 34,860 34,750
35,070 40.320 0,000 0,00%
14 jan 35,040 34,820 34,760
35,140 43.466 -0,040 -0,11%
15 jan 34,840 35,110 34,600
35,200 66.425 +0,290 +0,83%
16 jan 35,240 35,540 34,920
35,580 53.193 +0,430 +1,22%
17 jan 35,740 35,920 35,660
36,020 47.384 +0,380 +1,07%
20 jan 35,860 36,180 35,840
36,240 44.163 +0,260 +0,72%
21 jan 36,200 36,250 35,960
36,340 69.926 +0,070 +0,19%
22 jan 36,200 36,390 36,140
36,490 45.459 +0,140 +0,39%
23 jan 36,080 35,420 35,260
36,240 63.400 -0,970 -2,67%
24 jan 35,680 35,560 35,420
35,680 49.921 +0,140 +0,40%
27 jan 35,540 35,760 35,540
36,020 73.719 +0,200 +0,56%
28 jan 35,920 35,980 35,900
36,260 45.666 +0,220 +0,62%
29 jan 35,860 36,010 35,860
36,080 33.538 +0,030 +0,08%
30 jan 36,200 36,220 36,110
36,440 48.290 +0,210 +0,58%
31 jan 35,830 35,520 35,360
35,920 54.299 -0,700 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront