EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
+ EUROCOMMERCIAL PROPERTIES N.V. op mijn watchlist
24,950 17:29
-0,200 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,350 24,500 24,150
24,500 14.328 +0,050 +0,20%
04 mrt 24,450 24,550 24,350
24,550 12.258 +0,050 +0,20%
05 mrt 24,650 24,300 24,250
24,850 33.214 -0,250 -1,02%
06 mrt 24,350 23,400 23,150
24,400 18.361 -0,900 -3,70%
07 mrt 23,100 23,650 23,000
23,750 23.183 +0,250 +1,07%
10 mrt 24,500 23,950 23,950
24,550 15.212 +0,300 +1,27%
11 mrt 23,850 23,900 23,850
24,175 39.308 -0,050 -0,21%
12 mrt 24,150 24,050 24,025
24,350 16.807 +0,150 +0,63%
13 mrt 24,000 23,900 23,900
24,100 100.796 -0,150 -0,62%
14 mrt 24,000 24,400 23,900
24,475 37.021 +0,500 +2,09%
17 mrt 24,450 24,900 24,450
24,900 32.896 +0,500 +2,05%
18 mrt 24,900 24,775 24,750
24,950 12.640 -0,125 -0,50%
19 mrt 24,800 24,850 24,700
25,100 6.040 +0,075 +0,30%
20 mrt 25,050 25,000 24,800
25,100 11.822 +0,150 +0,60%
21 mrt 25,000 25,150 24,900
25,175 8.961 +0,150 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront