EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
+ EUROCOMMERCIAL PROPERTIES N.V. op mijn watchlist
24,250 10:17
+0,050 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,400 22,650 22,350
22,750 6.219 +0,350 +1,57%
03 jan 22,550 22,500 22,500
22,700 3.057 -0,150 -0,66%
06 jan 22,600 22,600 22,400
22,650 3.519 +0,100 +0,44%
07 jan 22,600 22,550 22,550
22,850 8.571 -0,050 -0,22%
08 jan 22,550 22,400 22,250
22,650 12.909 -0,150 -0,67%
09 jan 22,450 22,500 22,400
22,650 26.612 +0,100 +0,45%
10 jan 21,800 21,300 21,200
21,800 26.256 -1,200 -5,33%
13 jan 21,200 21,250 21,125
21,350 0 -0,050 -0,23%
14 jan 21,850 21,600 21,375
21,850 36.094 +0,350 +1,65%
15 jan 21,950 22,400 21,800
22,400 16.023 +0,800 +3,70%
16 jan 22,300 22,400 22,200
22,425 5.877 0,000 0,00%
17 jan 22,350 22,425 22,350
22,550 21.213 +0,025 +0,11%
20 jan 22,350 22,350 22,200
22,400 9.074 -0,075 -0,33%
21 jan 22,300 22,400 22,300
22,450 7.695 +0,050 +0,22%
22 jan 22,450 22,425 22,325
22,600 22.417 +0,025 +0,11%
23 jan 22,350 22,700 22,350
22,750 22.507 +0,275 +1,23%
24 jan 22,750 22,800 22,650
22,900 31.871 +0,100 +0,44%
27 jan 22,800 22,800 22,800
23,100 8.458 0,000 0,00%
28 jan 22,900 23,075 22,700
23,100 16.363 +0,275 +1,21%
29 jan 23,000 23,075 22,850
23,150 13.855 0,000 0,00%
30 jan 23,100 23,450 23,100
23,550 16.014 +0,375 +1,63%
31 jan 23,100 23,550 23,000
23,550 8.350 +0,100 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront