EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
24,050 17:29
-0,050 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,250 23,450 23,200
23,500 9.994 -0,100 -0,42%
04 feb 23,350 23,450 23,250
23,450 4.671 0,000 0,00%
05 feb 23,400 23,700 23,350
23,700 9.605 +0,250 +1,07%
06 feb 23,850 23,800 23,750
24,000 15.769 +0,100 +0,42%
07 feb 23,850 23,850 23,700
23,950 8.465 +0,050 +0,21%
10 feb 23,950 24,075 23,950
24,150 4.825 +0,225 +0,94%
11 feb 24,150 24,400 24,150
24,450 7.211 +0,325 +1,35%
12 feb 24,450 24,400 24,350
24,800 25.015 0,000 0,00%
13 feb 24,500 24,200 24,150
24,700 12.687 -0,200 -0,82%
14 feb 24,300 24,200 24,050
24,400 8.762 0,000 0,00%
17 feb 24,150 24,100 24,000
24,150 2.710 -0,100 -0,41%
18 feb 24,125 24,050 24,000
24,250 9.513 -0,050 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront