LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
9.500,000 17:35
-25,000 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.200,000 10.060,000 10.060,000
10.200,000 115 -220,000 -2,14%
04 feb 10.120,000 10.160,000 10.080,000
10.200,000 118 +100,000 +0,99%
05 feb 10.140,000 10.110,000 10.080,000
10.180,000 152 -50,000 -0,49%
06 feb 10.240,000 9.330,000 9.250,000
10.240,000 715 -780,000 -7,72%
07 feb 9.460,000 9.525,000 9.460,000
9.790,000 545 +195,000 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront