LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
+ LOTUS BAKERIES S.A. op mijn watchlist
8.410,000 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.200,000 10.060,000 10.060,000
10.200,000 115 -220,000 -2,14%
04 feb 10.120,000 10.160,000 10.080,000
10.200,000 118 +100,000 +0,99%
05 feb 10.140,000 10.110,000 10.080,000
10.180,000 152 -50,000 -0,49%
06 feb 10.240,000 9.330,000 9.250,000
10.240,000 715 -780,000 -7,72%
07 feb 9.460,000 9.525,000 9.460,000
9.790,000 545 +195,000 +2,09%
10 feb 9.550,000 9.520,000 9.390,000
9.560,000 200 -5,000 -0,05%
11 feb 9.520,000 9.360,000 9.360,000
9.520,000 149 -160,000 -1,68%
12 feb 9.380,000 9.100,000 9.060,000
9.380,000 243 -260,000 -2,78%
13 feb 9.150,000 9.035,000 8.985,000
9.150,000 330 -65,000 -0,71%
14 feb 9.210,000 9.190,000 9.060,000
9.215,000 426 +155,000 +1,72%
17 feb 9.190,000 9.270,000 9.100,000
9.320,000 162 +80,000 +0,87%
18 feb 9.290,000 9.150,000 9.060,000
9.290,000 249 -120,000 -1,29%
19 feb 9.160,000 9.070,000 9.060,000
9.180,000 178 -80,000 -0,87%
20 feb 9.060,000 8.980,000 8.970,000
9.100,000 212 -90,000 -0,99%
21 feb 8.980,000 9.040,000 8.930,000
9.090,000 176 +60,000 +0,67%
24 feb 9.030,000 9.000,000 8.980,000
9.070,000 80 -40,000 -0,44%
25 feb 8.990,000 8.910,000 8.910,000
9.010,000 140 -90,000 -1,00%
26 feb 8.940,000 8.710,000 8.700,000
8.940,000 232 -200,000 -2,24%
27 feb 8.560,000 8.590,000 8.450,000
8.680,000 418 -120,000 -1,38%
28 feb 8.580,000 8.700,000 8.550,000
8.740,000 463 +110,000 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront