LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
+ LOTUS BAKERIES S.A. op mijn watchlist
9.035,000 17:28
-65,000 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10.840,000 10.880,000 10.820,000
10.940,000 50 +140,000 +1,30%
03 jan 10.850,000 10.830,000 10.820,000
10.880,000 29 -50,000 -0,46%
06 jan 10.820,000 10.950,000 10.820,000
10.960,000 46 +120,000 +1,11%
07 jan 11.040,000 10.900,000 10.900,000
11.100,000 50 -50,000 -0,46%
08 jan 10.980,000 10.860,000 10.800,000
10.980,000 76 -40,000 -0,37%
09 jan 10.880,000 10.860,000 10.800,000
10.880,000 37 0,000 0,00%
10 jan 10.880,000 10.840,000 10.720,000
10.920,000 75 -20,000 -0,18%
13 jan 10.740,000 10.580,000 10.560,000
10.740,000 57 -260,000 -2,40%
14 jan 10.580,000 10.480,000 10.420,000
10.580,000 66 -100,000 -0,95%
15 jan 10.470,000 10.380,000 10.340,000
10.470,000 94 -100,000 -0,95%
16 jan 10.440,000 10.260,000 10.160,000
10.460,000 193 -120,000 -1,16%
17 jan 10.320,000 10.320,000 10.220,000
10.340,000 86 +60,000 +0,58%
20 jan 10.380,000 10.620,000 10.360,000
10.620,000 38 +300,000 +2,91%
21 jan 10.560,000 10.600,000 10.540,000
10.680,000 76 -20,000 -0,19%
22 jan 10.580,000 10.500,000 10.440,000
10.580,000 137 -100,000 -0,94%
23 jan 10.520,000 10.180,000 10.160,000
10.520,000 57 -320,000 -3,05%
24 jan 10.200,000 10.100,000 10.080,000
10.200,000 110 -80,000 -0,79%
27 jan 10.060,000 10.140,000 10.020,000
10.180,000 125 +40,000 +0,40%
28 jan 10.140,000 10.230,000 10.140,000
10.320,000 145 +90,000 +0,89%
29 jan 10.190,000 10.120,000 10.100,000
10.220,000 54 -110,000 -1,08%
30 jan 10.120,000 10.200,000 10.120,000
10.220,000 102 +80,000 +0,79%
31 jan 10.250,000 10.280,000 10.240,000
10.300,000 83 +80,000 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront