LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
+ LOTUS BAKERIES S.A. op mijn watchlist
9.200,000 17:36
+165,000 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.200,000 10.060,000 10.060,000
10.200,000 115 -220,000 -2,14%
04 feb 10.120,000 10.160,000 10.080,000
10.200,000 118 +100,000 +0,99%
05 feb 10.140,000 10.110,000 10.080,000
10.180,000 152 -50,000 -0,49%
06 feb 10.240,000 9.330,000 9.250,000
10.240,000 715 -780,000 -7,72%
07 feb 9.460,000 9.525,000 9.460,000
9.790,000 545 +195,000 +2,09%
10 feb 9.550,000 9.520,000 9.390,000
9.560,000 200 -5,000 -0,05%
11 feb 9.520,000 9.360,000 9.360,000
9.520,000 149 -160,000 -1,68%
12 feb 9.380,000 9.100,000 9.060,000
9.380,000 243 -260,000 -2,78%
13 feb 9.150,000 9.035,000 8.985,000
9.150,000 330 -65,000 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront