LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
96,440 13:22
+0,720 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,300 96,520 95,200
97,050 319.789 -2,440 -2,47%
04 feb 96,560 95,320 95,160
96,660 279.463 -1,200 -1,24%
05 feb 94,500 94,280 93,700
95,020 232.138 -1,040 -1,09%
06 feb 94,690 96,230 94,280
96,260 258.066 +1,950 +2,07%
07 feb 96,400 95,720 95,560
97,140 237.404 -0,510 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront