LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
+ LEGRAND S.A. op mijn watchlist
104,900 17:36
-1,050 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,000 105,225 104,600
107,100 274.403 +0,025 +0,02%
04 mrt 103,200 100,875 100,700
103,750 350.202 -4,350 -4,13%
05 mrt 104,650 106,475 103,750
107,000 425.539 +5,600 +5,55%
06 mrt 106,850 107,150 105,325
107,450 389.572 +0,675 +0,63%
07 mrt 105,650 106,175 104,450
107,025 308.391 -0,975 -0,91%
10 mrt 106,700 103,800 103,450
107,150 346.810 -2,375 -2,24%
11 mrt 104,700 103,750 103,450
105,425 340.210 -0,050 -0,05%
12 mrt 104,775 104,975 104,300
106,750 265.119 +1,225 +1,18%
13 mrt 104,850 103,750 103,250
105,275 273.308 -1,225 -1,17%
14 mrt 103,600 105,600 103,000
106,000 255.304 +1,850 +1,78%
17 mrt 105,575 104,750 104,600
105,700 216.133 -0,850 -0,80%
18 mrt 105,275 106,225 105,050
107,200 228.288 +1,475 +1,41%
19 mrt 105,400 107,700 105,250
108,025 246.677 +1,475 +1,39%
20 mrt 107,100 106,350 105,400
107,450 155.957 -1,350 -1,25%
21 mrt 105,250 105,450 104,675
105,750 277.442 -0,900 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront