LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
+ LEGRAND S.A. op mijn watchlist
104,900 17:36
-1,050 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,300 96,520 95,200
97,050 319.789 -2,440 -2,47%
04 feb 96,560 95,320 95,160
96,660 279.463 -1,200 -1,24%
05 feb 94,500 94,280 93,700
95,020 232.138 -1,040 -1,09%
06 feb 94,690 96,230 94,280
96,260 258.066 +1,950 +2,07%
07 feb 96,400 95,720 95,560
97,140 237.404 -0,510 -0,53%
10 feb 95,920 96,660 95,920
96,900 179.144 +0,940 +0,98%
11 feb 96,500 97,880 96,440
98,340 170.649 +1,220 +1,26%
12 feb 98,040 97,860 97,140
99,580 400.460 -0,020 -0,02%
13 feb 105,200 105,850 102,800
106,900 812.804 +7,990 +8,16%
14 feb 106,300 107,750 106,000
107,950 379.967 +1,900 +1,79%
17 feb 107,750 107,625 106,450
108,200 209.226 -0,125 -0,12%
18 feb 108,050 110,000 107,800
110,400 431.220 +2,375 +2,21%
19 feb 110,650 109,425 108,800
111,050 335.734 -0,575 -0,52%
20 feb 110,350 110,500 110,275
111,975 310.899 +1,075 +0,98%
21 feb 111,250 110,525 110,250
111,500 308.809 +0,025 +0,02%
24 feb 109,700 106,575 106,300
110,100 470.504 -3,950 -3,57%
25 feb 105,900 104,375 103,875
106,100 390.774 -2,200 -2,06%
26 feb 106,600 106,925 105,950
107,525 241.316 +2,550 +2,44%
27 feb 106,200 106,250 105,500
107,025 360.843 -0,675 -0,63%
28 feb 105,450 105,200 104,350
106,300 332.537 -1,050 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront