LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
+ LEGRAND S.A. op mijn watchlist
106,400 17:36
+8,800 (+9,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,920 93,680 93,080
94,020 133.760 -0,220 -0,23%
03 jan 93,650 92,480 92,340
93,740 168.419 -1,200 -1,28%
06 jan 93,500 96,330 93,480
96,490 360.735 +3,850 +4,16%
07 jan 96,040 95,450 94,940
96,720 307.609 -0,880 -0,91%
08 jan 95,560 95,560 94,960
96,640 249.201 +0,110 +0,12%
09 jan 95,220 96,700 95,080
96,760 143.340 +1,140 +1,19%
10 jan 97,800 95,980 95,800
97,980 221.649 -0,720 -0,74%
13 jan 95,690 95,500 94,660
95,980 192.842 -0,480 -0,50%
14 jan 96,600 95,280 95,200
96,800 200.550 -0,220 -0,23%
15 jan 95,860 96,190 95,180
96,640 258.361 +0,910 +0,96%
16 jan 96,650 96,160 95,760
96,690 199.042 -0,030 -0,03%
17 jan 97,020 97,660 96,780
97,900 221.140 +1,500 +1,56%
20 jan 97,500 99,120 97,380
99,200 174.729 +1,460 +1,49%
21 jan 99,060 99,760 98,600
99,790 207.200 +0,640 +0,65%
22 jan 101,100 102,675 100,350
103,550 394.218 +2,915 +2,92%
23 jan 103,175 103,000 102,250
103,450 166.201 +0,325 +0,32%
24 jan 103,150 102,900 102,550
103,675 241.895 -0,100 -0,10%
27 jan 95,200 95,790 94,500
96,830 737.915 -7,110 -6,91%
28 jan 96,160 94,420 94,160
96,280 378.288 -1,370 -1,43%
29 jan 98,320 97,780 96,740
98,380 359.984 +3,360 +3,56%
30 jan 98,620 98,240 97,480
100,650 288.205 +0,460 +0,47%
31 jan 98,500 98,960 98,240
99,800 194.776 +0,720 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront