LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
107,800 17:36
+1,400 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,300 96,520 95,200
97,050 319.789 -2,440 -2,47%
04 feb 96,560 95,320 95,160
96,660 279.463 -1,200 -1,24%
05 feb 94,500 94,280 93,700
95,020 232.138 -1,040 -1,09%
06 feb 94,690 96,230 94,280
96,260 258.066 +1,950 +2,07%
07 feb 96,400 95,720 95,560
97,140 237.404 -0,510 -0,53%
10 feb 95,920 96,660 95,920
96,900 179.144 +0,940 +0,98%
11 feb 96,500 97,880 96,440
98,340 170.649 +1,220 +1,26%
12 feb 98,040 97,860 97,140
99,580 400.460 -0,020 -0,02%
13 feb 105,200 105,850 102,800
106,900 812.804 +7,990 +8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront