LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
+ LEGRAND S.A. op mijn watchlist
107,800 17:36
+1,400 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,500 94,320 93,290
95,000 584.951 -0,300 -0,32%
03 dec 94,920 95,080 94,480
95,640 452.258 +0,760 +0,81%
04 dec 95,010 96,720 94,940
96,780 407.931 +1,640 +1,72%
05 dec 96,200 96,030 95,590
96,700 341.498 -0,690 -0,71%
06 dec 95,680 96,720 95,620
97,040 570.181 +0,690 +0,72%
09 dec 97,240 96,760 96,230
97,500 143.119 +0,040 +0,04%
10 dec 96,760 95,810 94,880
97,020 185.549 -0,950 -0,98%
11 dec 95,560 97,240 95,460
97,420 193.002 +1,430 +1,49%
12 dec 97,060 95,760 95,680
97,200 158.789 -1,480 -1,52%
13 dec 95,550 95,240 95,120
96,380 183.706 -0,520 -0,54%
16 dec 95,100 94,700 94,410
95,350 201.586 -0,540 -0,57%
17 dec 94,480 94,510 94,140
95,280 157.167 -0,190 -0,20%
18 dec 94,420 96,100 94,340
96,260 236.102 +1,590 +1,68%
19 dec 94,350 93,520 93,300
94,620 264.086 -2,580 -2,68%
20 dec 93,080 94,040 92,580
94,040 222.865 +0,520 +0,56%
23 dec 93,900 93,420 93,120
93,940 96.439 -0,620 -0,66%
24 dec 93,870 93,760 93,560
94,120 32.770 +0,340 +0,36%
27 dec 93,780 93,830 93,540
94,260 95.588 +0,070 +0,07%
30 dec 93,720 92,940 92,700
93,820 95.451 -0,890 -0,95%
31 dec 92,920 93,900 92,740
93,960 28.672 +0,960 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront