MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
+ MERCIALYS op mijn watchlist
11,420 11:40
+0,160 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,770 10,670 10,600
10,770 43.824 -0,060 -0,56%
04 mrt 10,620 10,550 10,530
10,680 79.565 -0,120 -1,12%
05 mrt 10,285 10,620 10,285
10,710 87.617 +0,070 +0,66%
06 mrt 10,620 10,525 10,420
10,670 91.025 -0,095 -0,89%
07 mrt 10,530 10,555 10,450
10,610 96.315 +0,030 +0,29%
10 mrt 10,800 10,790 10,640
10,885 145.946 +0,235 +2,23%
11 mrt 10,880 10,880 10,830
11,050 117.075 +0,090 +0,83%
12 mrt 10,930 11,000 10,925
11,180 107.489 +0,120 +1,10%
13 mrt 10,980 11,030 10,900
11,040 131.291 +0,030 +0,27%
14 mrt 11,080 11,190 11,020
11,220 60.401 +0,160 +1,45%
17 mrt 11,190 11,310 11,160
11,320 53.386 +0,120 +1,07%
18 mrt 11,360 11,230 11,200
11,360 54.991 -0,080 -0,71%
19 mrt 11,240 11,310 11,220
11,320 37.312 +0,080 +0,71%
20 mrt 11,330 11,270 11,230
11,345 54.225 -0,040 -0,35%
21 mrt 11,260 11,335 11,240
11,360 73.565 +0,065 +0,58%
24 mrt 11,380 11,260 11,220
11,420 57.404 -0,075 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront