MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
+ MERCIALYS op mijn watchlist
10,830 12:07
+0,130 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,200 10,170 10,090
10,230 35.593 +0,030 +0,30%
03 jan 10,200 10,150 10,090
10,210 36.006 -0,020 -0,20%
06 jan 10,180 10,140 9,990
10,180 51.144 -0,010 -0,10%
07 jan 10,410 10,280 10,270
10,665 141.332 +0,140 +1,38%
08 jan 10,230 10,130 10,065
10,270 94.254 -0,150 -1,46%
09 jan 10,150 10,270 10,140
10,300 86.711 +0,140 +1,38%
10 jan 10,200 10,150 10,130
10,270 45.477 -0,120 -1,17%
13 jan 10,120 10,070 10,040
10,220 0 -0,080 -0,79%
14 jan 10,150 10,090 10,050
10,210 44.189 +0,020 +0,20%
15 jan 10,160 10,340 10,080
10,350 56.540 +0,250 +2,48%
16 jan 10,310 10,350 10,190
10,380 65.031 +0,010 +0,10%
17 jan 10,400 10,410 10,380
10,480 41.054 +0,060 +0,58%
20 jan 10,430 10,345 10,280
10,430 47.903 -0,065 -0,62%
21 jan 10,340 10,310 10,310
10,420 81.037 -0,035 -0,34%
22 jan 10,320 10,370 10,290
10,410 69.485 +0,060 +0,58%
23 jan 10,350 10,310 10,250
10,350 54.839 -0,060 -0,58%
24 jan 10,350 10,240 10,215
10,410 29.884 -0,070 -0,68%
27 jan 10,200 10,345 10,200
10,400 39.025 +0,105 +1,03%
28 jan 10,305 10,450 10,290
10,530 63.212 +0,105 +1,01%
29 jan 10,450 10,340 10,340
10,470 33.902 -0,110 -1,05%
30 jan 10,330 10,480 10,330
10,520 42.360 +0,140 +1,35%
31 jan 10,430 10,550 10,410
10,580 34.136 +0,070 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront