MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
+ MERCIALYS op mijn watchlist
10,860 15:36
-0,020 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,370 10,120 10,070
10,410 65.974 -0,350 -3,34%
03 dec 10,140 10,220 10,100
10,260 72.393 +0,100 +0,99%
04 dec 10,210 10,280 10,170
10,310 30.128 +0,060 +0,59%
05 dec 10,280 10,270 10,240
10,370 55.294 -0,010 -0,10%
06 dec 10,260 10,270 10,230
10,315 49.008 0,000 0,00%
09 dec 10,230 10,080 10,070
10,240 83.807 -0,190 -1,85%
10 dec 10,070 10,120 10,010
10,165 79.897 +0,040 +0,40%
11 dec 10,080 10,125 10,050
10,190 71.894 +0,005 +0,05%
12 dec 10,130 10,200 10,100
10,200 74.590 +0,075 +0,74%
13 dec 10,220 10,210 10,170
10,260 49.618 +0,010 +0,10%
16 dec 10,200 10,010 9,985
10,200 75.392 -0,200 -1,96%
17 dec 9,995 9,995 9,940
10,060 57.262 -0,015 -0,15%
18 dec 10,020 10,040 9,998
10,110 22.798 +0,045 +0,45%
19 dec 9,905 9,940 9,890
9,985 52.474 -0,100 -1,00%
20 dec 9,900 10,060 9,895
10,080 27.162 +0,120 +1,21%
23 dec 10,000 10,025 9,955
10,030 29.035 -0,035 -0,35%
24 dec 10,020 10,120 10,020
10,160 5.990 +0,095 +0,95%
27 dec 10,140 10,090 10,080
10,140 25.107 -0,030 -0,30%
30 dec 10,100 10,090 10,050
10,130 17.908 0,000 0,00%
31 dec 10,100 10,140 10,070
10,150 23.503 +0,050 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront