MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
+ MERCIALYS op mijn watchlist
10,550 12:23
-0,070 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,850 10,730 10,670
10,860 158.430 -0,110 -1,01%
04 nov 10,650 10,490 10,490
10,690 81.887 -0,240 -2,24%
05 nov 10,435 10,420 10,390
10,560 130.374 -0,070 -0,67%
06 nov 10,540 10,290 10,250
10,570 67.918 -0,130 -1,25%
07 nov 10,440 10,380 10,290
10,440 48.032 +0,090 +0,87%
08 nov 10,430 10,420 10,330
10,445 42.399 +0,040 +0,39%
11 nov 10,490 10,500 10,445
10,565 62.278 +0,080 +0,77%
12 nov 10,460 10,400 10,350
10,490 54.152 -0,100 -0,95%
13 nov 10,450 10,420 10,340
10,550 82.913 +0,020 +0,19%
14 nov 10,580 10,595 10,520
10,600 65.798 +0,175 +1,68%
15 nov 10,580 10,620 10,540
10,640 72.385 +0,025 +0,24%
18 nov 10,620 10,535 10,490
10,620 145.077 -0,085 -0,80%
19 nov 10,570 10,630 10,440
10,630 80.761 +0,095 +0,90%
20 nov 10,680 10,660 10,640
10,715 121.307 +0,030 +0,28%
21 nov 10,620 10,655 10,550
10,680 63.755 -0,005 -0,05%
22 nov 10,670 10,890 10,650
10,890 58.919 +0,235 +2,21%
25 nov 10,930 10,510 10,380
10,930 107.525 -0,380 -3,49%
26 nov 10,490 10,590 10,420
10,620 68.344 +0,080 +0,76%
27 nov 10,510 10,340 10,290
10,540 173.395 -0,250 -2,36%
28 nov 10,370 10,450 10,260
10,465 75.129 +0,110 +1,06%
29 nov 10,475 10,470 10,420
10,530 36.290 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront