NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
66,600 15:06
+0,400 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,600 58,600 58,600
58,600 39 -0,400 -0,68%
04 feb 58,400 58,700 58,400
58,700 163 +0,100 +0,17%
05 feb 59,200 59,000 59,000
59,200 22 +0,300 +0,51%
06 feb 59,000 59,300 59,000
59,300 28 +0,300 +0,51%
07 feb 59,300 59,300 59,300
59,400 165 0,000 0,00%
10 feb 59,800 59,800 59,300
59,800 261 +0,500 +0,84%
11 feb 60,000 60,600 60,000
60,600 478 +0,800 +1,34%
12 feb 59,600 59,400 59,200
59,600 89 -1,200 -1,98%
13 feb 59,600 59,400 59,200
59,600 485 0,000 0,00%
14 feb 59,400 59,400 59,200
59,600 269 0,000 0,00%
17 feb 59,300 59,600 59,300
59,600 204 +0,200 +0,34%
18 feb 59,500 60,000 59,200
60,000 146 +0,400 +0,67%
19 feb 60,000 59,100 58,900
60,000 426 -0,900 -1,50%
20 feb 59,500 59,800 59,500
60,200 224 +0,700 +1,18%
21 feb 60,200 59,800 59,800
60,400 352 0,000 0,00%
24 feb 60,200 60,000 59,800
60,400 76 +0,200 +0,33%
25 feb 60,300 59,900 59,900
60,600 55 -0,100 -0,17%
26 feb 60,200 59,900 59,900
60,200 155 0,000 0,00%
27 feb 60,000 59,400 59,400
60,000 141 -0,500 -0,83%
28 feb 59,400 59,500 59,200
59,600 447 +0,100 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront