NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
66,500 17:29
+0,300 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,200 55,900 55,200
55,900 94 +1,100 +2,01%
03 jan 55,900 56,200 55,900
56,400 65 +0,300 +0,54%
06 jan 56,400 56,000 56,000
57,000 346 -0,200 -0,36%
07 jan 56,000 55,200 55,100
56,000 734 -0,800 -1,43%
08 jan 55,200 54,100 53,800
55,200 0 -1,100 -1,99%
09 jan 54,500 55,200 54,500
55,500 798 +1,100 +2,03%
10 jan 55,200 55,400 55,200
56,000 625 +0,200 +0,36%
13 jan 54,600 54,900 54,600
55,000 318 -0,500 -0,90%
14 jan 57,000 57,500 57,000
57,500 150 +2,600 +4,74%
15 jan 56,800 57,200 56,800
57,300 574 -0,300 -0,52%
16 jan 57,300 57,000 56,800
57,400 425 -0,200 -0,35%
17 jan 58,100 58,500 58,100
58,600 442 +1,500 +2,63%
20 jan 58,000 58,600 57,900
58,600 56 +0,100 +0,17%
21 jan 59,000 58,400 58,400
59,000 126 -0,200 -0,34%
22 jan 59,400 59,200 58,900
59,800 680 +0,800 +1,37%
23 jan 58,800 58,600 58,600
58,800 13 -0,600 -1,01%
24 jan 58,800 58,400 58,400
59,000 326 -0,200 -0,34%
27 jan 58,000 58,000 57,800
58,300 508 -0,400 -0,68%
28 jan 58,400 58,000 58,000
58,600 250 0,000 0,00%
29 jan 58,000 58,200 58,000
58,400 119 +0,200 +0,34%
30 jan 59,200 59,800 59,200
59,800 407 +1,600 +2,75%
31 jan 59,200 59,000 59,000
59,200 48 -0,800 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront