NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
64,800 14:17
-0,400 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 54,700 54,600 54,400
54,700 78 -0,200 -0,36%
04 nov 54,400 55,000 54,400
55,200 199 +0,400 +0,73%
05 nov 54,800 54,800 54,600
54,800 111 -0,200 -0,36%
06 nov 55,000 54,500 54,400
55,000 559 -0,300 -0,55%
07 nov 55,500 54,800 54,600
55,500 405 +0,300 +0,55%
08 nov 55,200 55,200 54,800
55,200 777 +0,400 +0,73%
11 nov 54,800 54,700 54,200
55,600 1.414 -0,500 -0,91%
12 nov 54,200 54,200 53,800
54,400 351 -0,500 -0,91%
13 nov 53,800 53,200 53,200
53,800 70 -1,000 -1,85%
14 nov 53,400 53,800 53,400
54,000 282 +0,600 +1,13%
15 nov 53,800 53,800 53,500
53,800 112 0,000 0,00%
18 nov 53,000 53,200 53,000
53,300 296 -0,600 -1,12%
19 nov 53,200 53,200 53,000
53,200 264 0,000 0,00%
20 nov 53,000 53,100 53,000
53,100 85 -0,100 -0,19%
21 nov 52,000 52,000 51,600
52,000 74 -1,100 -2,07%
22 nov 52,000 52,200 52,000
52,200 105 +0,200 +0,38%
25 nov 53,400 54,000 53,400
54,000 848 +1,800 +3,45%
26 nov 53,800 53,200 53,000
54,000 631 -0,800 -1,48%
27 nov 52,600 52,800 52,600
53,000 422 -0,400 -0,75%
28 nov 53,700 53,200 52,800
53,800 618 +0,400 +0,76%
29 nov 53,400 53,400 53,000
53,600 713 +0,200 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront