NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
65,200 17:14
-0,200 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,600 53,600 53,200
53,800 469 +0,200 +0,37%
03 dec 53,800 53,200 52,800
53,800 588 -0,400 -0,75%
04 dec 53,600 53,600 53,200
53,800 458 +0,400 +0,75%
05 dec 53,600 53,200 53,200
53,600 531 -0,400 -0,75%
06 dec 53,500 53,500 52,800
53,600 2.243 +0,300 +0,56%
09 dec 53,800 54,000 53,600
54,200 682 +0,500 +0,93%
10 dec 53,800 53,800 53,700
54,000 508 -0,200 -0,37%
11 dec 53,900 54,000 53,900
54,400 1.363 +0,200 +0,37%
12 dec 54,200 54,000 53,800
54,200 116 0,000 0,00%
13 dec 54,200 53,600 53,400
54,200 429 -0,400 -0,74%
16 dec 53,200 53,000 53,000
53,200 453 -0,600 -1,12%
17 dec 52,800 53,800 52,800
54,000 2.698 +0,800 +1,51%
18 dec 53,800 54,600 53,400
54,600 1.603 +0,800 +1,49%
19 dec 54,200 54,000 54,000
54,200 95 -0,600 -1,10%
20 dec 54,000 53,900 53,600
54,000 314 -0,100 -0,19%
23 dec 53,600 54,000 53,600
54,400 387 +0,100 +0,19%
24 dec 54,200 54,200 54,200
54,200 4 +0,200 +0,37%
27 dec 54,400 54,400 54,400
54,400 18 +0,200 +0,37%
30 dec 54,400 54,700 54,400
54,700 276 +0,300 +0,55%
31 dec 54,700 54,800 54,700
55,000 70 +0,100 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront