SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,680 16:44
-0,060 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,820 10,760 10,700
10,920 2.869 +0,050 +0,47%
03 dec 10,760 10,720 10,710
10,760 1.763 -0,040 -0,37%
04 dec 10,760 10,730 10,720
10,770 1.464 +0,010 +0,09%
05 dec 10,720 10,660 10,580
10,720 3.708 -0,070 -0,65%
06 dec 10,720 10,780 10,720
10,820 4.986 +0,120 +1,13%
09 dec 10,820 10,800 10,740
10,820 6.207 +0,020 +0,19%
10 dec 10,780 10,760 10,740
10,800 1.528 -0,040 -0,37%
11 dec 10,780 10,740 10,690
10,780 2.821 -0,020 -0,19%
12 dec 10,760 10,720 10,700
10,760 918 -0,020 -0,19%
13 dec 10,740 10,720 10,600
10,760 3.120 0,000 0,00%
16 dec 10,720 10,600 10,520
10,740 4.144 -0,120 -1,12%
17 dec 10,390 10,540 10,380
10,600 3.396 -0,060 -0,57%
18 dec 10,420 10,980 10,420
10,980 30.473 +0,440 +4,17%
19 dec 10,700 10,910 10,700
10,910 9.703 -0,070 -0,64%
20 dec 10,780 10,720 10,680
10,780 4.702 -0,190 -1,74%
23 dec 10,820 10,900 10,780
10,900 2.687 +0,180 +1,68%
24 dec 11,000 11,000 11,000
11,040 1.197 +0,100 +0,92%
27 dec 11,080 11,200 11,080
11,200 887 +0,200 +1,82%
30 dec 11,180 11,120 11,060
11,220 1.107 -0,080 -0,71%
31 dec 11,180 11,160 11,130
11,180 1.102 +0,040 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront