SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,600 17:29
+0,380 (+3,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,460 11,510 11,440
11,540 6.042 +0,030 +0,26%
04 nov 11,520 11,360 11,360
11,520 3.975 -0,150 -1,30%
05 nov 11,360 11,280 11,220
11,380 11.433 -0,080 -0,70%
06 nov 11,400 11,130 11,100
11,460 6.936 -0,150 -1,33%
07 nov 11,260 11,200 11,160
11,270 4.079 +0,070 +0,63%
08 nov 11,180 11,180 11,100
11,180 806 -0,020 -0,18%
11 nov 11,280 11,370 11,260
11,420 3.551 +0,190 +1,70%
12 nov 11,300 11,190 11,180
11,300 2.101 -0,180 -1,58%
13 nov 11,240 11,120 11,100
11,260 1.838 -0,070 -0,63%
14 nov 11,180 11,260 11,180
11,280 1.167 +0,140 +1,26%
15 nov 11,240 11,150 11,100
11,240 1.707 -0,110 -0,98%
18 nov 11,060 10,960 10,900
11,060 4.019 -0,190 -1,70%
19 nov 11,060 10,740 10,900
11,060 2.694 -0,220 -2,01%
20 nov 10,720 10,640 10,580
10,740 5.153 -0,100 -0,93%
21 nov 10,620 10,600 10,560
10,620 2.806 -0,040 -0,38%
22 nov 10,660 10,710 10,580
10,720 4.337 +0,110 +1,04%
25 nov 10,760 10,730 10,600
10,780 0 +0,020 +0,19%
26 nov 10,680 10,750 10,660
10,960 3.133 +0,020 +0,19%
27 nov 10,680 10,840 10,680
10,840 2.164 +0,090 +0,84%
28 nov 10,880 10,780 10,760
10,940 3.809 -0,060 -0,55%
29 nov 10,680 10,710 10,640
10,760 4.115 -0,070 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront