SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,960 11:13
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,620 12,470 12,460
12,620 1.078 -0,210 -1,66%
02 okt 12,360 12,260 12,260
12,360 5.086 -0,210 -1,68%
03 okt 12,280 12,280 12,240
12,300 1.375 +0,020 +0,16%
04 okt 12,280 12,450 12,280
12,470 1.783 +0,170 +1,38%
07 okt 12,380 12,480 12,380
12,520 2.291 +0,030 +0,24%
08 okt 12,420 12,520 12,420
12,590 1.178 +0,040 +0,32%
09 okt 12,600 12,550 12,500
12,640 2.971 +0,030 +0,24%
10 okt 12,540 12,500 12,480
12,580 2.739 -0,050 -0,40%
11 okt 12,500 12,440 12,400
12,580 2.467 -0,060 -0,48%
14 okt 12,500 12,280 12,240
12,500 2.755 -0,160 -1,29%
15 okt 12,200 12,180 12,120
12,200 292 -0,100 -0,81%
16 okt 12,160 11,960 11,940
12,160 3.760 -0,220 -1,81%
17 okt 12,260 12,320 12,240
12,700 6.066 +0,360 +3,01%
18 okt 12,400 12,270 12,200
12,430 2.877 -0,050 -0,41%
21 okt 12,160 12,100 12,100
12,270 1.897 -0,170 -1,39%
22 okt 12,080 12,060 12,000
12,120 7.927 -0,040 -0,33%
23 okt 12,000 11,940 11,920
12,020 0 -0,120 -1,00%
24 okt 12,000 12,000 11,940
12,020 5.211 +0,060 +0,50%
25 okt 11,960 11,980 11,860
12,060 14.466 -0,020 -0,17%
28 okt 11,960 11,840 11,780
11,960 6.376 -0,140 -1,17%
29 okt 11,740 11,730 11,700
11,880 2.587 -0,110 -0,93%
30 okt 11,680 11,620 11,580
11,730 9.774 -0,110 -0,94%
31 okt 11,580 11,480 11,460
11,600 5.921 -0,140 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront