SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,340 17:18
-0,380 (-3,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,000 12,820 12,800
13,000 2.446 -0,240 -1,84%
03 sep 12,820 12,780 12,700
12,820 4.298 -0,040 -0,31%
04 sep 12,700 12,840 12,680
12,840 3.016 +0,060 +0,47%
05 sep 12,730 12,770 12,730
12,800 1.026 -0,070 -0,55%
06 sep 12,720 12,680 12,680
12,860 12.172 -0,090 -0,70%
09 sep 12,860 12,710 12,710
12,860 2.445 +0,030 +0,24%
10 sep 12,830 12,720 12,700
12,830 3.392 +0,010 +0,08%
11 sep 12,800 12,840 12,780
12,900 5.983 +0,120 +0,94%
12 sep 12,820 12,860 12,800
12,880 335 +0,020 +0,16%
13 sep 12,860 12,900 12,780
12,900 7.315 +0,040 +0,31%
16 sep 12,900 13,080 12,900
13,080 1.202 +0,180 +1,40%
17 sep 13,180 13,190 13,140
13,280 1.466 +0,110 +0,84%
18 sep 13,170 13,180 13,120
13,200 2.474 -0,010 -0,08%
19 sep 13,220 13,280 13,140
13,320 2.609 +0,100 +0,76%
20 sep 13,000 12,540 12,440
13,000 5.487 -0,740 -5,57%
23 sep 12,460 12,340 12,140
12,500 7.867 -0,200 -1,59%
24 sep 12,260 12,240 12,200
12,260 211 -0,100 -0,81%
25 sep 12,180 12,110 12,050
12,180 1.620 -0,130 -1,06%
26 sep 12,210 12,230 12,160
12,280 3.055 +0,120 +0,99%
27 sep 12,340 12,530 12,260
12,610 5.202 +0,300 +2,45%
30 sep 12,520 12,680 12,460
12,720 3.459 +0,150 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront