SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,560 17:29
+0,220 (+2,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,220 12,030 12,000
12,220 2.932 -0,210 -1,72%
02 aug 11,980 11,830 11,820
12,040 11.763 -0,200 -1,66%
05 aug 11,620 11,810 11,590
11,860 10.188 -0,020 -0,17%
06 aug 11,920 11,850 11,670
11,920 4.706 +0,040 +0,34%
07 aug 11,960 12,250 11,960
12,250 1.986 +0,400 +3,38%
08 aug 12,120 12,040 12,020
12,120 2.880 -0,210 -1,71%
09 aug 12,140 12,150 12,100
12,320 893 +0,110 +0,91%
12 aug 12,220 12,140 12,120
12,300 3.711 -0,010 -0,08%
13 aug 12,150 12,100 12,100
12,200 1.532 -0,040 -0,33%
14 aug 12,200 12,190 12,120
12,240 3.953 +0,090 +0,74%
15 aug 12,180 12,280 12,180
12,280 2.108 +0,090 +0,74%
16 aug 12,340 12,360 12,160
12,360 2.433 +0,080 +0,65%
19 aug 12,410 12,410 12,380
12,540 3.141 +0,050 +0,40%
20 aug 12,480 12,380 12,380
12,630 4.881 -0,030 -0,24%
21 aug 12,380 12,520 12,380
12,570 1.223 +0,140 +1,13%
22 aug 12,490 12,560 12,480
12,600 1.478 +0,040 +0,32%
23 aug 12,600 12,760 12,560
12,780 2.081 +0,200 +1,59%
26 aug 12,860 12,780 12,740
12,860 3.417 +0,020 +0,16%
27 aug 12,860 12,860 12,760
12,980 2.151 +0,080 +0,63%
28 aug 12,930 13,020 12,920
13,040 1.447 +0,160 +1,24%
29 aug 13,020 12,960 12,860
13,040 5.404 -0,060 -0,46%
30 aug 13,080 13,060 13,040
13,140 988 +0,100 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront