VASTNED BELGIUM S.A.

CHX:VASTB_B.DXE2, BE0003754687
+ VASTNED BELGIUM S.A. op mijn watchlist
29,350 15:46
+0,150 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,100 28,000 28,000
28,100 1.068 +0,100 +0,36%
04 mrt 28,000 27,900 27,900
28,000 1.092 -0,100 -0,36%
05 mrt 27,900 27,700 27,700
28,000 4.542 -0,200 -0,72%
06 mrt 27,700 27,600 27,600
27,800 3.029 -0,100 -0,36%
07 mrt 27,500 27,600 27,300
27,700 2.835 0,000 0,00%
10 mrt 28,000 27,700 27,700
28,100 1.308 +0,100 +0,36%
11 mrt 27,700 27,900 27,700
28,000 1.935 +0,200 +0,72%
12 mrt 27,900 28,000 27,750
28,000 1.455 +0,100 +0,36%
13 mrt 28,000 27,900 27,800
28,000 308 -0,100 -0,36%
14 mrt 27,800 27,950 27,800
28,000 2.251 +0,050 +0,18%
17 mrt 27,900 28,000 27,500
28,200 5.204 +0,050 +0,18%
18 mrt 28,000 28,300 27,800
28,400 2.072 +0,300 +1,07%
19 mrt 28,200 28,000 28,000
28,300 1.203 -0,300 -1,06%
20 mrt 28,100 28,200 28,100
28,200 1.000 +0,200 +0,71%
21 mrt 28,150 28,100 28,100
28,600 1.433 -0,100 -0,35%
24 mrt 28,600 28,600 28,500
28,600 364 +0,500 +1,78%
25 mrt 28,450 28,800 28,400
28,800 582 +0,200 +0,70%
26 mrt 28,900 29,100 28,800
29,100 2.660 +0,300 +1,04%
27 mrt 29,100 29,200 29,100
29,200 500 +0,100 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront