VASTNED BELGIUM S.A.

CHX:VASTB_B.DXE2, BE0003754687
+ VASTNED BELGIUM S.A. op mijn watchlist
29,150 09:00
-0,100 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,900 28,500 27,900
28,800 791 +0,200 +0,71%
04 feb 28,800 28,350 28,300
28,800 1.233 -0,150 -0,53%
05 feb 28,800 28,200 28,100
28,800 618 -0,150 -0,53%
06 feb 28,200 28,150 28,100
28,250 1.791 -0,050 -0,18%
07 feb 28,100 28,300 28,000
28,400 2.611 +0,150 +0,53%
10 feb 28,300 28,200 28,200
28,300 10.411 -0,100 -0,35%
11 feb 28,100 28,250 28,000
28,250 736 +0,050 +0,18%
12 feb 28,150 28,400 28,150
28,400 0 +0,150 +0,53%
13 feb 28,300 28,200 28,100
28,300 1.845 -0,200 -0,70%
14 feb 28,200 28,200 28,200
28,300 1.551 0,000 0,00%
17 feb 28,300 28,100 27,900
28,300 3.023 -0,100 -0,35%
18 feb 28,150 28,200 28,100
28,400 816 +0,100 +0,36%
19 feb 28,100 28,200 28,100
28,400 995 0,000 0,00%
20 feb 28,200 28,400 28,200
28,400 473 +0,200 +0,71%
21 feb 28,200 28,000 27,800
28,200 972 -0,400 -1,41%
24 feb 28,000 28,000 28,000
28,400 1.632 0,000 0,00%
25 feb 28,100 28,200 27,800
28,200 2.179 +0,200 +0,71%
26 feb 28,200 28,300 28,100
28,300 1.221 +0,100 +0,35%
27 feb 28,000 28,000 28,000
28,100 2.400 -0,300 -1,06%
28 feb 27,900 27,900 27,800
28,100 2.495 -0,100 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront