VASTNED BELGIUM S.A.

CHX:VASTB_B.DXE2, BE0003754687
26,650 17:29
-1,250 (-4,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,300 29,250 29,200
29,400 538 -0,150 -0,51%
02 apr 29,200 29,100 29,000
29,300 1.046 -0,150 -0,51%
03 apr 29,200 29,200 29,000
29,600 1.407 +0,100 +0,34%
04 apr 29,200 27,900 28,000
29,200 1.264 -1,300 -4,45%
07 apr 27,100 26,650 26,500
27,300 4.293 -1,250 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront